ALLSTATE CORP

CUSIP: 20002101 Class: COMMON STOCK

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,500 Value ($000) $528 Avg Close — Range —
Q3 2015
Shares 8,600 Value ($000) $501 Avg Close — Range —
Q2 2014
Shares 8,300 Value ($000) $487 Avg Close — Range —
Q1 2014
Shares 8,400 Value ($000) $475 Avg Close — Range —
Q4 2013
Shares 8,400 Value ($000) $458 Avg Close — Range —
Q3 2013
Shares 7,900 Value ($000) $399 Avg Close — Range —
Q2 2013
Shares 7,500 Value ($000) $361 Avg Close — Range —